Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02225000 | 2024-05-15 11:48AM EDT | 2024-05-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 26.32% |
RUTW240522C02225000 | 2024-05-10 3:10PM EDT | 2024-05-22 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 40 | 22.17% |
RUTW240524C02225000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.40 | -0.19 | -44.19% | 103 | 503 | 20.59% |
RUTW240603C02225000 | 2024-05-14 4:01PM EDT | 2024-06-03 | 3.27 | 1.05 | 1.20 | 0.00 | - | 6 | 530 | 15.86% |
RUTW240607C02225000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.42 | 2.30 | 2.65 | -0.76 | -23.90% | 7 | 252 | 16.82% |
RUTW240614C02225000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 8.44 | 5.50 | 6.00 | 0.00 | - | 1 | 10 | 17.97% |
RUT240719C02225000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 19.87 | 18.10 | 18.70 | 0.00 | - | 79 | 202 | 17.73% |